|
AYLARA GÖRE 2008 YILI DÖVİZ KURLARI* | | 1 DOLAR
(ABD) ($) | 1 AVRO
(€) | 1 STERLİN
(İNG) (£) | | | ALIŞ | SATIŞ | ALIŞ | SATIŞ | ALIŞ | SATIŞ | | OCAK | 1,1672 | 1,1754 | 1,7345 | 1,7467 | 2,3209 | 2,3381 | | ŞUBAT | 1,1898 | 1,1981 | 1,8085 | 1,8212 | 2,3604 | 2,3780 | | MART | 1,3055 | 1,3147 | 2,0629 | 2,0774 | 2,5916 | 2,6109 | | NİSAN | 1,2840 | 1,2930 | 1,9980 | 2,0120 | 2,5254 | 2,5442 | | MAYIS | 1,2059 | 1,2143 | 1,8693 | 1,8824 | 2,3783 | 2,3960 | | HAZİRAN | 1,2177 | 1,2263 | 1,9235 | 1,9370 | 2,4266 | 2,4447 | | TEMMUZ | 1,1556 | 1,1637 | 1,8042 | 1,8169 | 2,2882 | 2,3053 | | AĞUSTOS | | | | | | | | EYLÜL | | | | | | | | EKİM | | | | | | | | KASIM | | | | | | | | ARALIK | | | | | | |
AYLARA GÖRE 2007 YILI DÖVİZ KURLARI* | | 1 DOLAR
(ABD) ($) | 1 AVRO
(€) | 1 STERLİN
(İNG) (£) | | | ALIŞ | SATIŞ | ALIŞ | SATIŞ | ALIŞ | SATIŞ | | OCAK | 1,4125 | 1,4224 | 1,8283 | 1,8412 | 2,7590 | 2,7795 | | ŞUBAT | 1,4120 | 1,4219 | 1,8633 | 1,8764 | 2,7625 | 2,7830 | | MART | 1,3791 | 1,3889 | 1,8370 | 1,8500 | 2,6998 | 2,7199 | | NİSAN | 1,3597 | 1,3694 | 1,8504 | 1,8634 | 2,7087 | 2,7289 | | MAYIS | 1,3157 | 1,3250 | 1,7693 | 1,7817 | 2,5994 | 2,6187 | | HAZİRAN | 1,3037 | 1,3129 | 1,7573 | 1,7697 | 2,6108 | 2,6302 | | TEMMUZ | 1,2737 | 1,2826 | 1,7461 | 1,7583 | 2,5862 | 2,6054 | | AĞUSTOS | 1,2905 | 1,2995 | 1,7646 | 1,7770 | 2,6037 | 2,6230 | | EYLÜL | 1,2040 | 1,2124 | 1,7074 | 1,7194 | 2,4422 | 2,4604 | | EKİM | 1,1708 | 1,1791 | 1,6913 | 1,7033 | 2,4256 | 2,4437 | | KASIM | 1,1707 | 1,1790 | 1,7283 | 1,7404 | 2,4192 | 2,4373 | | ARALIK | 1,1585 | 1,1666 | 1,7048 | 1,7168 | 2,3199 | 2,3371 |
AYLARA GÖRE 2006 YILI DÖVİZ KURLARI* | | 1 DOLAR
(ABD) ($) | 1 AVRO
(€) | 1 STERLİN
(İNG) (£) | | | ALIŞ | SATIŞ | ALIŞ | SATIŞ | ALIŞ | SATIŞ | | OCAK | 1,3190 | 1,3283 | 1,5972 | 1,6084 | 2,3365 | 2,3538 | | ŞUBAT | 1,3051 | 1,3143 | 1,5499 | 1,5608 | 2,2762 | 2,2931 | | MART | 1,3408 | 1,3502 | 1,6243 | 1,6356 | 2,3298 | 2,3471 | | NİSAN | 1,3146 | 1,3238 | 1,6494 | 1,6611 | 2,3732 | 2,3909 | | MAYIS | 1,5589 | 1,5699 | 2,0066 | 2,0207 | 2,9279 | 2,9497 | | HAZİRAN | 1,5686 | 1,5797 | 1,9949 | 2,0089 | 2,8766 | 2,8979 | | TEMMUZ | 1,4801 | 1,4904 | 1,8884 | 1,9016 | 2,7590 | 2,7795 | | AĞUSTOS | 1,4465 | 1,4570 | 1,8596 | 1,8727 | 2,7577 | 2,7782 | | EYLÜL | 1,4961 | 1,5066 | 1,8951 | 1,9084 | 2,7945 | 2,8153 | | EKİM | 1,4530 | 1,4632 | 1,8447 | 1,8577 | 2,7592 | 2,7797 | | KASIM | 1,4448 | 1,4550 | 1,9068 | 1,9202 | 2,8244 | 2,8455 | | ARALIK | 1,4046 | 1,4145 | 1,8502 | 1,8632 | 2,7550 | 2,7755 |
AYLARA GÖRE 2005 YILI DÖVİZ KURLARI* | | 1 DOLAR
(ABD) ($) | 1 AVRO
(€) | 1 STERLİN
(İNG) (£) | | | ALIŞ | SATIŞ | ALIŞ | SATIŞ | ALIŞ | SATIŞ | | OCAK | 1,3286 | 1,3379 | 1,7285 | 1,7406 | 2,5011 | 2,5198 | | ŞUBAT | 1,2776 | 1,2866 | 1,6937 | 1,7057 | 2,4560 | 2,4742 | | MART | 1,3453 | 1,3547 | 1,7427 | 1,7549 | 2,5294 | 2,5482 | | NİSAN | 1,3834 | 1,3932 | 1,7929 | 1,8056 | 2,6453 | 2,6650 | | MAYIS | 1,3541 | 1,3635 | 1,6730 | 1,6848 | 2,4614 | 2,4797 | | HAZİRAN | 1,3328 | 1,3421 | 1,6089 | 1,6202 | 2,3946 | 2,4124 | | TEMMUZ | 1,3203 | 1,3296 | 1,5977 | 1,6089 | 2,3154 | 2,3326 | | AĞUSTOS | 1,3464 | 1,3558 | 1,6433 | 1,6549 | 2,4018 | 2,4197 | | EYLÜL | 1,3413 | 1,3507 | 1,6143 | 1,6256 | 2,3631 | 2,3808 | | EKİM | 1,3408 | 1,3502 | 1,6164 | 1,6277 | 2,3838 | 2,4016 | | KASIM | 1,3491 | 1,3585 | 1,5889 | 1,6001 | 2,3255 | 2,3428 | | ARALIK | 1,3409 | 1,3503 | 1,5864 | 1,5976 | 2,3105 | 2,3277 |
* Merkez Bankası ay sonu efektif kurlar esas alınmıştır.
|
